Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
24741.99 |
24762.95 |
24832.33 |
24569.68 |
24698.11 |
-0.18% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
8709.38 |
8716.3 |
8744.09 |
8653.03 |
8696.74 |
-0.15% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
14897.66 |
14911.54 |
14982.67 |
14762.71 |
14899.58 |
0.01% |
S&P BSE 200
Sectoral Performance Chart
×
|
10696.88 |
10705.31 |
10742.73 |
10629.12 |
10684.58 |
-0.11% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
10129.76 |
10138.08 |
10173.29 |
10065.37 |
10118.25 |
-0.11% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
6462.47 |
6463.03 |
6464.51 |
6378.83 |
6430.74 |
-0.49% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
11265.89 |
11273.06 |
11308.32 |
11148.61 |
11247.49 |
-0.16% |
S&P BSE 500
Sectoral Performance Chart
×
|
34100.23 |
34125.83 |
34233.06 |
33861.85 |
34049.02 |
-0.15% |
S&P BSE Auto
Sectoral Performance Chart
×
|
52337.43 |
52630.96 |
52874.07 |
52097.88 |
52671.66 |
0.64% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
57059.36 |
57232.47 |
57251.85 |
56424.8 |
56777.69 |
-0.49% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
8048.83 |
8053.56 |
8053.56 |
7925.59 |
7986.06 |
-0.78% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
61525.05 |
61929.01 |
61940.49 |
60657.81 |
61074.9 |
-0.73% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7098.01 |
7096.85 |
7180.25 |
7060.4 |
7160.1 |
0.87% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
58335.56 |
58315.68 |
59355.83 |
58124.07 |
59054.04 |
1.23% |
S&P BSE Energy
Sectoral Performance Chart
×
|
10840.58 |
10758.53 |
10828.95 |
10676.7 |
10725.05 |
-1.07% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
11236.75 |
11263.48 |
11283.62 |
11127.7 |
11186.88 |
-0.44% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
20305.47 |
20355.94 |
20405.62 |
19937.24 |
20050.83 |
-1.25% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
43147.11 |
43197.44 |
43255.97 |
42809.46 |
43149.88 |
0.01% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
560.52 |
558.02 |
560.01 |
550.21 |
554.39 |
-1.09% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
986.22 |
988.14 |
989.37 |
977.43 |
984.57 |
-0.17% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
13249.42 |
13308.28 |
13309.67 |
13070.7 |
13152.37 |
-0.73% |
S&P BSE IPO
Sectoral Performance Chart
×
|
14865.07 |
14933.61 |
15036.67 |
14765.18 |
14893.95 |
0.19% |
S&P BSE IT
Sectoral Performance Chart
×
|
42398.52 |
42070.29 |
42441.97 |
41976.88 |
42230.99 |
-0.4% |
S&P BSE Metal
Sectoral Performance Chart
×
|
28236.12 |
28260.71 |
29005.31 |
28236.13 |
28912.98 |
2.4% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
42995.25 |
43039.97 |
43285.81 |
42628.01 |
43050.27 |
0.13% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
15844.84 |
15851.87 |
15966.64 |
15701.27 |
15866.65 |
0.14% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
25241.19 |
25006.08 |
25133.34 |
24760.81 |
24909.45 |
-1.31% |
S&P BSE Power
Sectoral Performance Chart
×
|
6289.8 |
6287.88 |
6334.46 |
6212.83 |
6264.24 |
-0.41% |
S&P BSE PSU
Sectoral Performance Chart
×
|
17764.22 |
17753.74 |
17789.35 |
17488.7 |
17627.72 |
-0.77% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
18031.26 |
18058.69 |
18146.29 |
17909.3 |
18012.17 |
-0.11% |
S&P BSE Realty
Sectoral Performance Chart
×
|
7129.93 |
7155.48 |
7254.66 |
7073.68 |
7155.58 |
0.36% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
24716.54 |
24739.38 |
24811.17 |
24556.33 |
24679.27 |
-0.15% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
78188.6 |
78229.15 |
78421.83 |
77223.87 |
77961.27 |
-0.29% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
50505.49 |
50581.39 |
50581.43 |
49855.26 |
50164.22 |
-0.68% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
7464.2 |
7440.83 |
7470.46 |
7361.53 |
7423.43 |
-0.55% |
S&P BSE TECk
Sectoral Performance Chart
×
|
19287.18 |
19239.67 |
19477.66 |
19215.26 |
19375.76 |
0.46% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
2738.11 |
2767.72 |
2832.23 |
2760.18 |
2810.31 |
2.64% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
4952.54 |
4946.99 |
4997.36 |
4898.84 |
4946.03 |
-0.13% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
11860.3 |
11883.65 |
11904.25 |
11744.55 |
11808.7 |
-0.44% |
S&P SENSEX
Sectoral Performance Chart
×
|
78058.16 |
78119.6 |
78356.98 |
77475.74 |
77860.19 |
-0.25% |