Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
17320.33 |
17397.37 |
17623.38 |
17397.37 |
17601.67 |
1.62% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
6153.54 |
6182.21 |
6260.15 |
6182.21 |
6252.4 |
1.61% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
8495.33 |
8506.09 |
8589.94 |
8506.09 |
8566.42 |
0.84% |
S&P BSE 200
Sectoral Performance Chart
×
|
7279.41 |
7309.72 |
7398.24 |
7309.72 |
7388.69 |
1.5% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
6882.97 |
6911.22 |
6993.83 |
6911.22 |
6984.88 |
1.48% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
3619.85 |
3632.84 |
3682.68 |
3632.84 |
3671.68 |
1.43% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
6388.55 |
6401.38 |
6472.29 |
6401.38 |
6454.17 |
1.03% |
S&P BSE 500
Sectoral Performance Chart
×
|
22822.89 |
22915.72 |
23190.43 |
22915.72 |
23160.01 |
1.48% |
S&P BSE Auto
Sectoral Performance Chart
×
|
27974.38 |
27972.04 |
28286.0 |
27972.04 |
28246.92 |
0.97% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
45252.62 |
45473.15 |
46118.08 |
45428.49 |
46031.95 |
1.72% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
4800.88 |
4823.6 |
4863.89 |
4822.8 |
4857.13 |
1.17% |
S&P BSE CAP GOODS
Sectoral Performance Chart
×
|
33964.19 |
34092.1 |
34464.98 |
34092.1 |
34369.7 |
1.19% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
4936.27 |
4953.86 |
5003.48 |
4953.8 |
4982.46 |
0.94% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
37502.11 |
37417.91 |
37750.87 |
37417.91 |
37628.54 |
0.34% |
S&P BSE Energy
Sectoral Performance Chart
×
|
7330.73 |
7360.59 |
7497.6 |
7360.59 |
7448.86 |
1.61% |
S&P BSE Financial Servic
Sectoral Performance Chart
×
|
8303.84 |
8329.03 |
8438.71 |
8327.26 |
8424.49 |
1.45% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
16304.36 |
16330.64 |
16501.53 |
16328.28 |
16487.02 |
1.12% |
S&P BSE HEALTHCARE
Sectoral Performance Chart
×
|
21793.0 |
21769.9 |
21977.08 |
21769.9 |
21883.5 |
0.42% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
281.01 |
282.04 |
285.11 |
282.03 |
282.87 |
0.66% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
666.8 |
667.8 |
675.33 |
667.8 |
674.16 |
1.1% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
6944.09 |
6972.12 |
7041.41 |
6972.06 |
7019.12 |
1.08% |
S&P BSE IPO
Sectoral Performance Chart
×
|
7644.2 |
7659.62 |
7747.92 |
7659.62 |
7723.07 |
1.03% |
S&P BSE IT
Sectoral Performance Chart
×
|
27778.8 |
28103.07 |
28525.31 |
28031.42 |
28478.99 |
2.52% |
S&P BSE Metal
Sectoral Performance Chart
×
|
19076.92 |
19121.43 |
19327.12 |
19121.43 |
19184.87 |
0.57% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
23837.68 |
23881.79 |
24129.03 |
23881.79 |
24065.59 |
0.96% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
8828.68 |
8849.81 |
8947.94 |
8849.81 |
8927.77 |
1.12% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
17167.77 |
17233.41 |
17513.66 |
17233.41 |
17383.4 |
1.26% |
S&P BSE POWER
Sectoral Performance Chart
×
|
3586.77 |
3613.43 |
3648.32 |
3600.63 |
3605.8 |
0.53% |
S&P BSE PRIVATE BANK
Sectoral Performance Chart
×
|
14910.05 |
14956.24 |
15187.31 |
14952.21 |
15161.51 |
1.69% |
S&P BSE PSU
Sectoral Performance Chart
×
|
9389.25 |
9434.64 |
9536.16 |
9434.64 |
9497.41 |
1.15% |
S&P BSE REALTY
Sectoral Performance Chart
×
|
3051.52 |
3058.32 |
3117.17 |
3057.99 |
3101.56 |
1.64% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
17957.44 |
18042.88 |
18280.58 |
18042.88 |
18256.53 |
1.67% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
45495.31 |
45610.66 |
46183.82 |
45610.66 |
46117.29 |
1.37% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
26598.72 |
26692.3 |
27033.49 |
26692.09 |
26957.01 |
1.35% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
4507.62 |
4511.55 |
4569.64 |
4511.55 |
4555.95 |
1.07% |
S&P BSE TECk
Sectoral Performance Chart
×
|
12697.15 |
12848.67 |
13001.44 |
12814.68 |
12978.01 |
2.21% |
S&P BSE Telecommunicatio
Sectoral Performance Chart
×
|
1482.66 |
1489.41 |
1510.42 |
1489.25 |
1500.88 |
1.23% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
2802.13 |
2825.8 |
2860.21 |
2817.86 |
2822.15 |
0.71% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
8526.25 |
8586.5 |
8612.85 |
8535.75 |
8604.25 |
0.91% |
S&P SENSEX
Sectoral Performance Chart
×
|
57960.09 |
58273.86 |
59068.47 |
58273.86 |
58991.52 |
1.78% |