Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
15301.23 |
15214.49 |
15309.13 |
15066.55 |
15142.05 |
-1.04% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
5533.66 |
5501.84 |
5537.03 |
5450.68 |
5478.16 |
-1.0% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
7063.2 |
7059.2 |
7073.02 |
6889.65 |
6925.32 |
-1.95% |
S&P BSE 200
Sectoral Performance Chart
×
|
6472.39 |
6438.93 |
6474.65 |
6367.69 |
6399.86 |
-1.12% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
6112.67 |
6082.33 |
6114.72 |
6012.57 |
6042.56 |
-1.15% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
3011.03 |
3015.32 |
3031.92 |
2954.41 |
2967.8 |
-1.44% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
5316.41 |
5316.59 |
5330.98 |
5195.36 |
5220.91 |
-1.8% |
S&P BSE 500
Sectoral Performance Chart
×
|
20184.77 |
20092.52 |
20196.36 |
19851.95 |
19949.68 |
-1.16% |
S&P BSE Auto
Sectoral Performance Chart
×
|
23952.09 |
23819.47 |
24039.17 |
23655.56 |
23740.0 |
-0.89% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
40238.79 |
39864.81 |
40040.25 |
39301.7 |
39692.34 |
-1.36% |
S&P BSE Basic Material
Sectoral Performance Chart
×
|
4252.77 |
4236.51 |
4274.47 |
4152.01 |
4182.15 |
-1.66% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
3423.2 |
3414.91 |
3430.64 |
3354.93 |
3378.13 |
-1.32% |
S&P BSE CAP GOODS
Sectoral Performance Chart
×
|
22197.92 |
22104.36 |
22200.4 |
21852.82 |
21889.05 |
-1.39% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
32974.81 |
32953.43 |
33116.19 |
32631.56 |
32749.32 |
-0.68% |
S&P BSE Energy
Sectoral Performance Chart
×
|
6747.56 |
6743.08 |
6862.92 |
6709.53 |
6752.33 |
0.07% |
S&P BSE Finance
Sectoral Performance Chart
×
|
7791.71 |
7722.76 |
7762.66 |
7619.42 |
7677.04 |
-1.47% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
12334.15 |
12284.6 |
12353.39 |
12261.62 |
12310.87 |
-0.19% |
S&P BSE HEALTHCARE
Sectoral Performance Chart
×
|
21520.12 |
21489.77 |
21500.26 |
21140.35 |
21205.34 |
-1.46% |
S&P BSE India Infra
Sectoral Performance Chart
×
|
198.49 |
198.33 |
198.36 |
195.99 |
197.19 |
-0.65% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
549.26 |
546.96 |
551.08 |
544.26 |
546.57 |
-0.49% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
4382.03 |
4368.77 |
4390.18 |
4289.99 |
4309.39 |
-1.66% |
S&P BSE IPO
Sectoral Performance Chart
×
|
9052.26 |
9052.53 |
9073.88 |
8811.69 |
8843.95 |
-2.3% |
S&P BSE IT
Sectoral Performance Chart
×
|
25807.6 |
25769.17 |
25929.35 |
25318.27 |
25432.41 |
-1.45% |
S&P BSE Metal
Sectoral Performance Chart
×
|
14212.65 |
14095.58 |
14180.41 |
13707.38 |
13905.84 |
-2.16% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
20984.19 |
20950.4 |
20980.9 |
20461.79 |
20587.8 |
-1.89% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
8767.17 |
8759.49 |
8768.82 |
8545.27 |
8595.65 |
-1.96% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
16062.38 |
16156.0 |
16406.34 |
15998.64 |
16090.8 |
0.18% |
S&P BSE POWER
Sectoral Performance Chart
×
|
2562.26 |
2564.39 |
2573.1 |
2495.25 |
2516.06 |
-1.8% |
S&P BSE PRIVATE BANK
Sectoral Performance Chart
×
|
14199.49 |
14054.71 |
14128.94 |
13853.42 |
13972.88 |
-1.6% |
S&P BSE PSU
Sectoral Performance Chart
×
|
7272.51 |
7279.62 |
7293.02 |
7076.05 |
7129.1 |
-1.97% |
S&P BSE REALTY
Sectoral Performance Chart
×
|
2889.06 |
2891.52 |
2893.81 |
2823.52 |
2846.83 |
-1.46% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
15764.36 |
15672.01 |
15773.1 |
15535.19 |
15613.05 |
-0.96% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
41809.76 |
41622.66 |
41837.24 |
40960.0 |
41184.13 |
-1.5% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
21254.07 |
21301.53 |
21389.03 |
20862.11 |
20936.02 |
-1.5% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
3720.64 |
3727.92 |
3746.59 |
3658.7 |
3672.27 |
-1.3% |
S&P BSE TECk
Sectoral Performance Chart
×
|
11790.5 |
11758.87 |
11825.83 |
11559.95 |
11611.79 |
-1.52% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
1375.88 |
1364.58 |
1374.49 |
1334.75 |
1351.59 |
-1.77% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
2198.51 |
2205.02 |
2228.48 |
2153.26 |
2170.61 |
-1.27% |
S&P CNX DEFTY
Sectoral Performance Chart
×
|
4243.66 |
3594.35 |
0.0 |
0.0 |
4243.66 |
0.0% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
7210.6 |
7148.7 |
7195.25 |
7117.5 |
7162.75 |
-0.66% |
S&P SENSEX
Sectoral Performance Chart
×
|
50846.08 |
50517.36 |
50886.19 |
50160.54 |
50405.32 |
-0.87% |