Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
21441.06 |
21523.48 |
21556.46 |
21446.26 |
21531.1 |
0.42% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
7619.48 |
7654.78 |
7674.26 |
7633.18 |
7666.64 |
0.62% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
12183.33 |
12221.0 |
12247.23 |
12141.87 |
12198.92 |
0.13% |
S&P BSE 200
Sectoral Performance Chart
×
|
9218.57 |
9258.95 |
9279.01 |
9227.7 |
9268.37 |
0.54% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
8742.37 |
8780.33 |
8798.59 |
8749.6 |
8788.39 |
0.53% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
5480.8 |
5498.79 |
5502.64 |
5471.24 |
5491.81 |
0.2% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
9327.68 |
9357.12 |
9367.72 |
9301.45 |
9341.92 |
0.15% |
S&P BSE 500
Sectoral Performance Chart
×
|
29393.89 |
29518.77 |
29574.32 |
29411.7 |
29540.16 |
0.5% |
S&P BSE Auto
Sectoral Performance Chart
×
|
40552.07 |
40586.0 |
40657.93 |
40326.31 |
40582.36 |
0.07% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
53178.32 |
53380.53 |
53484.36 |
52863.59 |
52911.27 |
-0.5% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
6874.41 |
6918.99 |
6938.69 |
6874.88 |
6933.4 |
0.86% |
S&P BSE CAP GOODS
Sectoral Performance Chart
×
|
52466.53 |
52606.01 |
53210.33 |
52485.83 |
53120.13 |
1.25% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
6234.45 |
6278.36 |
6293.66 |
6212.61 |
6249.98 |
0.25% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
47994.26 |
48129.04 |
48273.96 |
47908.48 |
47964.42 |
-0.06% |
S&P BSE Energy
Sectoral Performance Chart
×
|
9495.93 |
9572.39 |
9639.33 |
9519.92 |
9602.4 |
1.12% |
S&P BSE Financial Servic
Sectoral Performance Chart
×
|
10225.02 |
10269.92 |
10276.92 |
10197.17 |
10220.44 |
-0.04% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
19569.73 |
19623.54 |
19855.72 |
19616.99 |
19770.95 |
1.03% |
S&P BSE HEALTHCARE
Sectoral Performance Chart
×
|
30549.55 |
30574.35 |
30652.95 |
30282.78 |
30353.57 |
-0.64% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
445.29 |
451.03 |
455.89 |
447.5 |
451.87 |
1.48% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
873.39 |
876.81 |
878.82 |
873.08 |
878.24 |
0.56% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
11115.91 |
11142.7 |
11214.54 |
11116.21 |
11205.24 |
0.8% |
S&P BSE IPO
Sectoral Performance Chart
×
|
11997.61 |
12018.7 |
12072.85 |
11995.62 |
12036.49 |
0.32% |
S&P BSE IT
Sectoral Performance Chart
×
|
33224.96 |
33291.19 |
33762.13 |
33269.23 |
33710.91 |
1.46% |
S&P BSE Metal
Sectoral Performance Chart
×
|
24740.57 |
24842.41 |
24988.23 |
24611.29 |
24856.21 |
0.47% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
35049.27 |
35154.6 |
35245.77 |
34945.01 |
35115.78 |
0.19% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
12891.41 |
12916.28 |
12963.64 |
12822.82 |
12868.06 |
-0.18% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
21817.75 |
22070.52 |
22285.56 |
21964.61 |
22246.34 |
1.96% |
S&P BSE POWER
Sectoral Performance Chart
×
|
5461.0 |
5565.23 |
5661.25 |
5527.47 |
5592.66 |
2.41% |
S&P BSE PRIVATE BANK
Sectoral Performance Chart
×
|
17578.32 |
17664.37 |
17676.96 |
17476.21 |
17519.2 |
-0.34% |
S&P BSE PSU
Sectoral Performance Chart
×
|
14355.9 |
14455.44 |
14484.51 |
14331.96 |
14456.57 |
0.7% |
S&P BSE REALTY
Sectoral Performance Chart
×
|
5811.28 |
5814.92 |
5833.87 |
5754.55 |
5803.68 |
-0.13% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
21842.35 |
21929.26 |
21951.36 |
21843.68 |
21923.92 |
0.37% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
61836.08 |
62028.64 |
62377.69 |
61908.51 |
62242.72 |
0.66% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
41099.21 |
41244.95 |
41287.71 |
41029.89 |
41174.45 |
0.18% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
6308.27 |
6322.99 |
6324.73 |
6281.41 |
6314.56 |
0.1% |
S&P BSE TECk
Sectoral Performance Chart
×
|
14897.9 |
14913.0 |
15098.94 |
14911.93 |
15073.08 |
1.18% |
S&P BSE Telecommunicatio
Sectoral Performance Chart
×
|
2147.75 |
2147.71 |
2157.02 |
2126.38 |
2135.28 |
-0.58% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
4437.89 |
4533.57 |
4614.55 |
4506.26 |
4571.13 |
3.0% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
10282.55 |
10305.0 |
10386.8 |
10295.5 |
10377.3 |
0.92% |
S&P SENSEX
Sectoral Performance Chart
×
|
69296.14 |
69534.93 |
69744.62 |
69395.01 |
69653.73 |
0.52% |