Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
22890.47 |
22829.34 |
22829.34 |
22655.29 |
22681.88 |
-0.91% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
8179.84 |
8157.1 |
8157.1 |
8096.27 |
8105.57 |
-0.91% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
12973.43 |
12994.37 |
12994.76 |
12798.25 |
12825.76 |
-1.14% |
S&P BSE 200
Sectoral Performance Chart
×
|
9904.96 |
9884.38 |
9884.41 |
9798.45 |
9811.79 |
-0.94% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
9370.8 |
9352.64 |
9352.67 |
9269.21 |
9281.59 |
-0.95% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
5620.98 |
5638.58 |
5638.58 |
5571.69 |
5586.53 |
-0.61% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
9810.53 |
9831.19 |
9831.22 |
9693.11 |
9715.2 |
-0.97% |
S&P BSE 500
Sectoral Performance Chart
×
|
31387.34 |
31339.88 |
31339.88 |
31053.61 |
31097.39 |
-0.92% |
S&P BSE Auto
Sectoral Performance Chart
×
|
46820.84 |
46809.94 |
46811.23 |
46428.39 |
46574.69 |
-0.53% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
52851.17 |
52715.65 |
52872.55 |
52593.52 |
52731.61 |
-0.23% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
7811.43 |
7794.46 |
7805.88 |
7691.98 |
7695.93 |
-1.48% |
S&P BSE CAP GOODS
Sectoral Performance Chart
×
|
57197.72 |
57124.74 |
57154.73 |
56232.09 |
56329.4 |
-1.52% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
6464.45 |
6469.66 |
6498.07 |
6396.18 |
6409.85 |
-0.84% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
50293.86 |
50336.42 |
50363.27 |
49806.14 |
49933.75 |
-0.72% |
S&P BSE Energy
Sectoral Performance Chart
×
|
11621.65 |
11598.24 |
11598.24 |
11424.08 |
11443.54 |
-1.53% |
S&P BSE Financial Servic
Sectoral Performance Chart
×
|
10133.37 |
10113.79 |
10134.57 |
10078.2 |
10105.7 |
-0.27% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
19301.33 |
19283.9 |
19315.05 |
18961.26 |
18966.04 |
-1.74% |
S&P BSE HEALTHCARE
Sectoral Performance Chart
×
|
34209.49 |
34234.85 |
34234.85 |
33805.25 |
33861.34 |
-1.02% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
541.16 |
541.05 |
542.39 |
531.83 |
533.48 |
-1.42% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
963.99 |
962.34 |
962.34 |
950.71 |
951.5 |
-1.3% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
11899.24 |
11902.33 |
11902.56 |
11734.07 |
11759.1 |
-1.18% |
S&P BSE IPO
Sectoral Performance Chart
×
|
12668.4 |
12674.22 |
12686.24 |
12529.94 |
12564.75 |
-0.82% |
S&P BSE IT
Sectoral Performance Chart
×
|
37348.63 |
37176.31 |
37176.38 |
36669.24 |
36743.23 |
-1.62% |
S&P BSE Metal
Sectoral Performance Chart
×
|
27300.66 |
27255.31 |
27582.27 |
27003.54 |
27097.53 |
-0.74% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
38264.26 |
38335.5 |
38335.74 |
37719.44 |
37809.77 |
-1.19% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
13862.91 |
13901.19 |
13901.19 |
13661.04 |
13694.16 |
-1.22% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
26950.47 |
26950.83 |
26954.94 |
26425.83 |
26494.76 |
-1.69% |
S&P BSE POWER
Sectoral Performance Chart
×
|
6382.78 |
6363.4 |
6395.7 |
6268.05 |
6277.22 |
-1.65% |
S&P BSE PRIVATE BANK
Sectoral Performance Chart
×
|
16697.3 |
16646.88 |
16703.09 |
16598.17 |
16659.37 |
-0.23% |
S&P BSE PSU
Sectoral Performance Chart
×
|
17566.79 |
17547.79 |
17579.47 |
17281.84 |
17313.86 |
-1.44% |
S&P BSE REALTY
Sectoral Performance Chart
×
|
6598.72 |
6627.92 |
6627.92 |
6487.4 |
6521.91 |
-1.16% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
23121.06 |
23041.1 |
23045.77 |
22894.17 |
22923.98 |
-0.85% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
68634.4 |
68704.4 |
68704.4 |
67677.66 |
67816.18 |
-1.19% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
41982.16 |
42089.43 |
42089.88 |
41568.28 |
41651.15 |
-0.79% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
6288.13 |
6305.33 |
6305.4 |
6213.81 |
6224.2 |
-1.02% |
S&P BSE TECk
Sectoral Performance Chart
×
|
16817.6 |
16728.85 |
16728.9 |
16577.11 |
16598.55 |
-1.3% |
S&P BSE Telecommunicatio
Sectoral Performance Chart
×
|
2436.21 |
2434.85 |
2453.45 |
2420.19 |
2427.38 |
-0.36% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
5245.84 |
5227.12 |
5266.56 |
5153.4 |
5163.11 |
-1.58% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
11066.3 |
11000.15 |
11005.7 |
10890.5 |
10904.05 |
-1.47% |
S&P SENSEX
Sectoral Performance Chart
×
|
72748.42 |
72462.94 |
72490.09 |
72068.37 |
72177.89 |
-0.78% |