Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
25375.24 |
25384.36 |
25655.47 |
25287.02 |
25390.52 |
0.06% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
8953.5 |
8956.36 |
9051.42 |
8922.78 |
8959.31 |
0.06% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
14906.2 |
14907.14 |
15032.65 |
14794.92 |
14833.59 |
-0.49% |
S&P BSE 200
Sectoral Performance Chart
×
|
10957.64 |
10961.39 |
11072.84 |
10911.9 |
10954.9 |
-0.03% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
10358.11 |
10360.91 |
10465.23 |
10314.45 |
10353.59 |
-0.04% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
6163.42 |
6159.4 |
6210.38 |
6110.79 |
6157.39 |
-0.1% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
11087.24 |
11085.24 |
11173.38 |
11021.12 |
11047.95 |
-0.35% |
S&P BSE 500
Sectoral Performance Chart
×
|
34640.35 |
34646.74 |
34985.85 |
34498.51 |
34623.5 |
-0.05% |
S&P BSE Auto
Sectoral Performance Chart
×
|
49960.45 |
50015.34 |
50798.37 |
49720.44 |
49926.08 |
-0.07% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
62622.04 |
62766.18 |
63396.5 |
62561.72 |
62709.23 |
0.14% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
8312.49 |
8303.94 |
8422.3 |
8280.42 |
8320.73 |
0.1% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
62780.39 |
62628.04 |
63361.89 |
62534.84 |
62668.31 |
-0.18% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7214.31 |
7242.12 |
7304.85 |
7161.63 |
7200.82 |
-0.19% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
57454.63 |
57088.35 |
57483.0 |
56389.99 |
56500.43 |
-1.66% |
S&P BSE Energy
Sectoral Performance Chart
×
|
11365.04 |
11348.34 |
11535.72 |
11348.1 |
11429.89 |
0.57% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
12108.9 |
12134.88 |
12227.83 |
12090.93 |
12123.73 |
0.12% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
20453.82 |
20414.91 |
20520.87 |
20283.88 |
20408.52 |
-0.22% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
42211.32 |
42150.6 |
42478.03 |
41830.36 |
41995.12 |
-0.51% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
567.46 |
566.41 |
577.16 |
566.03 |
567.74 |
0.05% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
994.57 |
992.75 |
1004.69 |
987.55 |
992.81 |
-0.18% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
13092.88 |
13072.16 |
13194.11 |
13009.18 |
13032.85 |
-0.46% |
S&P BSE IPO
Sectoral Performance Chart
×
|
13464.64 |
13427.48 |
13561.07 |
13364.5 |
13443.82 |
-0.15% |
S&P BSE IT
Sectoral Performance Chart
×
|
35050.61 |
35223.0 |
35624.51 |
35023.59 |
35207.21 |
0.45% |
S&P BSE Metal
Sectoral Performance Chart
×
|
29050.51 |
29075.07 |
29534.18 |
28643.24 |
28871.06 |
-0.62% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
42883.72 |
42917.05 |
43266.92 |
42577.87 |
42707.87 |
-0.41% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
15658.61 |
15641.2 |
15831.62 |
15525.54 |
15597.79 |
-0.39% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
26491.2 |
26448.29 |
26973.94 |
26447.72 |
26675.0 |
0.69% |
S&P BSE Power
Sectoral Performance Chart
×
|
6647.59 |
6644.77 |
6709.65 |
6567.25 |
6583.47 |
-0.96% |
S&P BSE PSU
Sectoral Performance Chart
×
|
18661.66 |
18666.16 |
18924.6 |
18591.82 |
18659.16 |
-0.01% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
19506.46 |
19542.62 |
19730.05 |
19478.34 |
19504.15 |
-0.01% |
S&P BSE Realty
Sectoral Performance Chart
×
|
6864.71 |
6810.13 |
6936.37 |
6769.71 |
6826.23 |
-0.56% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
25397.72 |
25405.08 |
25683.09 |
25327.15 |
25431.57 |
0.13% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
79539.24 |
79591.68 |
80381.57 |
79021.63 |
79337.84 |
-0.25% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
47400.31 |
47408.84 |
47760.29 |
47015.69 |
47365.54 |
-0.07% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
7139.59 |
7134.8 |
7199.08 |
7086.36 |
7119.53 |
-0.28% |
S&P BSE TECk
Sectoral Performance Chart
×
|
17322.46 |
17368.08 |
17544.42 |
17190.45 |
17311.42 |
-0.06% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
2871.64 |
2843.89 |
2871.34 |
2802.2 |
2812.49 |
-2.06% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
5311.86 |
5308.03 |
5376.15 |
5247.51 |
5262.34 |
-0.93% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
11159.6 |
11162.2 |
11279.5 |
11087.0 |
11132.7 |
-0.24% |
S&P SENSEX
Sectoral Performance Chart
×
|
80242.24 |
80300.19 |
81177.93 |
80168.59 |
80501.99 |
0.32% |